WEATHER »

Close of Friday, December 21


These stock quotes are updated on Fridays (except where otherwise noted) and the rise or fall in the price is compared to the previous week unless otherwise noted.

ATK Alliant Techsystems: $116.58, down from $117.71, down from $118.38, up from $116.83, up from $112.10 on 11/16, down from $114.47, down from $119.85, up from $107.68 on 10/19, down from $111.33, down from $112.19, up from $109.30, up from $109.21, up from $107.45 (Thursday, 9/14), up from $107.03, down from $108.20 on 8/24/07, up from $101.81, down from $107.47, down from $112.50, up from $100.72, down from $104.43, up from $101.52

BDOG Big Dog Holdings: $14.62, down from $15.00, down from $15.02, down from $15.40, up from $13.95 on 11/16, up from $13.55, down from $15.25, up from $15.19 on 10/19, up from $15.15, down from $15.55, up from $15.52, down from $15.65, down from $15.85 (Thursday, 9/14), up from $15.71, up from $15.50 on 8/24/07, up from $15.28, up from $15.19, down from $15.41, up from $14.35, down from $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $2.95, up from $2.89, up from $2.76, down from $2.80, up from $2.78 on 11/16, up from $2.95, up from $2.90, up from $2.64 on 10/19, down from $2.91, up from $2.87, down from $2.90, up from $2.81, down from $2.92 (Thursday 9/14), up from $2.86, down from $3.04 on 8/24/07, up from $2.62, down from $3.12, down from $3.50, down from $3.61, up from $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $14.20, down from $14.40, down from $14.55, down from $14.62, down from $14.87 on 11/16, up from $14.65, down from $15.55, down from $15.60 on 10/19, down from $16.26, down from $17.01, down from $16.21, up from $16.10, up from $15.53 (Thursday 9/14), down from $15.67, down from $16.97 on 8/24/07, down from $17.70, up from $17.19, up from $16.66, down $17.23, down from $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $28.60, down from $28.65, up from $27.45, down from $28.02, down from $29.94 on 11/16, up from $28.58, down from $32.51, up from $31.50 on 10/19, down from $32.92, up from $32.65, down from $33.13, down from $32.30, up from $31.51 (Thursday 9/14), down from $31.52, up from $30.73 on 8/24/07, up from $29.99, down from $31.39, up from $29.46, up from $28.97, down from $29.59, down from $29.89, up from $28.47

CTXS Citrix: $37.85, down from $38.15, down from $38.70, up from $36.98, down from $37.82 on 11/16, down from $41.79, down from $43.11, up from $39.65 on 10/19, down from $42.10, up from $40.39, down from $40.32, up from $38.82, up from $37.51 (Thursday 9/14), up from 35.37, down from $36.10 on 8/24/07, up from $32.69, down from $33.37, down from $35.74, down from $35.91, down from $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $10.55, down from $11.45, up from $11.10, down from $11.11, down from $11.75 on 11/16, no change from $11.75, no change from $11.75 on 11/1, down from $11.80 on 10/19, up from $11.50, up from $11.40, up from $10.65, down from $12.00, down from $12.49 (Thursday 9/14), up from $11.95, no change from $11.95 on 8/24/07, up from $11.53, down from $12.24, up from $12.05, down from $12.25, down from $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $163.70, up from $153.56, down from $156.87, up from $144.17, up from $128.86 on 11/16, up from $124.06, down from $136.14, up from $108.01 on 10/19, down from $110.66, down from $114.82, up from $109.80, up from $108.45, up from $94.73 (Thursday 9/14), up from $91.40, down from $96.27 on 8/24/07, up from $89.93, down from $95.05, down from $100.13, down from $107.78, up from $105.07, up from $101.63, down from $103.94

HWFG Harrington West: $11.35, down from $11.74, down from $12.30, down from $12.56, up from $12.44 on 11/16, down from $13.09, down from $13.55, down from $15.75 on 10/19, down from $15.86, down from $16.44, up from $15.79, up from $15.14, down from $15.36 (Thursday 9/14), up from $15.00, no change from $15.00 on 8/24/07, down $15.10, up from $15.01, no change from $15.01, down from $15.50, down from $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $38.19, up from $37.29, down from $39.42, up from $37.59, up from $37.17 on 11/16, down from $39.12, down from $42.89, down from $43.85 on 10/19, down from $45.67, down from $47.57, up from $46.05, up from $45.94, up from $44.40 (Thursday, 9/14), down from $44.80, up from $44.22 on 8/24/07, down from $44.98, down from $45.25, up from $40.21, up from $39.98, down from $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $3.35, down from $3.75, down from $4.09, up from $3.87, up from $3.29 on 11/16, down from $4.33, down from $5.05, down from $6.00 on 10/19, down from $9.45, down from $9.49, down from $9.52, up from $9.14, down from $9.49 (Thursday 9/14), up from $8.83, down from $9.04 on 8/24/07, up from $8.95, down from $9.16, up from $9.09, down from $9.24, down from $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $21.97, up from $18.55, down from $21.40, down from $20.55, down from $20.94 on 11/16, up from $18.06, down from $18.16, down from $24.13 on 10/19, down from $27.63, down from $28.67, up from $26.30, down from $28.86, up from $24.78 (Thursday 9/14), up from $24.12, down from $25.50 on 8/24/07, up from $25.36, up from $22.64, up from $21.64, up from $21.27, down from $23.19, down from $25.04, down from $26.87

QADI QAD Inc: $9.75, up from $8.51, down from $8.74, up from $8.51, down from $8.53 on 11/16, up from $8.49, down from $8.94, down from $8.69 on 10/19, down from $9.37, up from $9.35, up from $8.66, up from $8.40, up from $8.13 (Thursday 9/14), up from $7.63, down from $8.16 on 8/24/07, down from $8.47, up from $8.36, up from $7.87, down from $7.99, down from $8.28, down from $8.61, down from $8.65

RTN Raytheon: $63.00, up from $61.66, down from $65.18, up from $61.85, down from $62.07 on 11/16, up from $61.52, down from $63.16, up from $63.03 on 10/19, down from $65.06, up from $63.76, down from $63.82, up from $63.44, up from $62.34 (Thursday 9/14), up from $59.38, up from $58.27 on 8/24/07, up from $56.33, up from $55.05, down from $58.96, up from $54.93, up from $54.30, up from $53.80, up from $54.44

SDVI.PK Signature Devices: $0.06, down from $0.07, down from $0.08, down from $0.09, down from $0.10 on 11/16, down from $0.115, up from $0.10, down from $0.19 on 10/19, no change from $0.19, up from $0.17, down from $0.18, up from $0.17, down from $0.20 (Thursday 9/14), down from $0.26, up from $0.22 on 8/24/07, up from $0.21

VCLC Value Click Inc: $23.61, up from $21.49, down from $23.72, up from $23.64, up from $22.33 on 11/16, up from $21.57, down from $24.94, down from $25.98 on 10/19, down from $28.46, up from $25.06, up from $22.46, down from $20.48, up from $20.15 (Thursday 9/14), down from $20.97, up from $20.31 on 8/24/07, up from $19.45, up from $19.08, down from $19.47, down from $26.01, down from $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $17.51, up from $16.48, up from $16.37, down from $16.78, up from $16.42 on 11/16, down from $16.50, down from $17.91, down from $19.01 on 10/19, down from $20.20, up from $19.83, up from $19.38, up from $19.01, up from $18.50 (Thursday 9/14), up from $17.70, down from $17.76 on 8/24/07, up from $16.79, up from $16.21, down from $17.33, down from $17.45, down from $20.91, down from $21.10, up from $20.64

To submit a comment on this article, email letters@independent.com or visit our Facebook page. To submit information to a reporter, email tips@independent.com.



Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Carousel House Now for Rent

The iconic octagon is available for parties and classes.

‘Fess Parker’ Name Dropped from Santa Barbara Waterfront Hotel

Change to Hilton Santa Barbara said to help the hotel reach a broader demographic.

Nicholas Kristof Hashes Out How To Help

The Pulitzer Prize-winning author joined local nonprofits to talk global development.

Pile Burn Season Raises Alarms

Uptick in citizen emergency calls upon viewing smoke and fire.

Jon Peterson Departs Habitat for Humanity

Takes a post with Covenant Trust Company of Chicago.