Close of Friday, July 20

These quotes are updated on Fridays, and the rise or fall in the price is compared to the previous week.

ATK Alliant Techsystems: $104.43, up from $101.52

BDOG Big Dog Holdings: $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $29.59, down from $29.89, up from $28.47

CTXS Citrix: $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $105.07, up from $101.63, down from $103.94

ESHEQ.PK Earthshell: $0.07, up from $0.06

FLIR FLIR Systems: $49.00, up from $47.71, up from $47.32

HWFG Harrington West: $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $23.19, down from 25.04, down from $26.87

QADI QAD Inc: $8.28, down from $8.61, down from $8.65

RTN Raytheon: $54.30, up from $53.80, up from $54.44

VCLC Value Click Inc: $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $20.91, down from $21.10, up from $20.64