Close of Friday, July 20

These quotes are updated on Fridays, and the rise or fall in the price is compared to the previous week.

ATK Alliant Techsystems: $104.43, up from $101.52

BDOG Big Dog Holdings: $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $29.59, down from $29.89, up from $28.47

CTXS Citrix: $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $105.07, up from $101.63, down from $103.94

ESHEQ.PK Earthshell: $0.07, up from $0.06

FLIR FLIR Systems: $49.00, up from $47.71, up from $47.32

HWFG Harrington West: $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $23.19, down from 25.04, down from $26.87

QADI QAD Inc: $8.28, down from $8.61, down from $8.65

RTN Raytheon: $54.30, up from $53.80, up from $54.44

VCLC Value Click Inc: $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $20.91, down from $21.10, up from $20.64

To submit a comment on this article, email or visit our Facebook page. To submit information to a reporter, email

Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Valuables in Cars a Target for Thieves

Theft is up at Santa Barbara parks.

Section 8 Applications Reopened for First Time in Four Years

The city's Housing Authority is providing new incentives to landlords.

Transgender People’s Military Service Upheld Again

The administration tried to dissolve the court's injunction against its ban, but California's ruling was upheld.

Police Suspend Public Sleeping Laws

The non-enforcement comes in response to a new court ruling.

Dyer Returns as Interim Fire Chief

When Eric Peterson steps down, Mike Dyer will fill in for County Fire.