Close of Friday, June 1
A list of Santa Barbara stock prices and activity over the past week
ATK Alliant Techsystems: $101.30, up from $98.60
BDOG Big Dog Holdings: $17.35, up from $17.00
CALL CallWave Inc: $3.64, up from $3.62
CKR Carl Karcher Enterprises: $22.06, up from 20.87
CSCO Cisco Systems: $26.86
CTXS Citrix: $33.79, up from $32.87
CWBC Community West Bancshares: $15.50, down from $15.70
DECK Deckers Outdoor: $88.20, up from 83.06
FLIR FLIR Systems: $41.70
HWFG Harrington West: $16.99, up from 16.98
MNT Mentor Corporation: $40.49, up from 40.30
OCNW Occam Networks: $10.11, up from 9.28
PCBC Pacific Capital Bancorp: $26.30, up from 26.11
QADI QAD Inc: $8.29, up from 8.02
RTN Raytheon: $56.17, up from 54.23
VCLC Value Click Inc: $32.14, down from 32.68
VECO Veeco Instruments: $18.28, up from 17.63
