WEATHER »

Close of Friday, June 15

A list of Santa Barbara stock prices and activity over the past week.


ATK Alliant Techsystems: $99.40, down from 99.54

BDOG Big Dog Holdings: 16.79 at 3:10 p.m. ET, down from $17.25

CALL CallWave Inc: $3.62, down from $3.66

CKR Carl Karcher Enterprises: $22.95, up from $22.15

CSCO Cisco Systems: $27.39, up from $26.48

CTXS Citrix: $34.29, down from $33.62

CWBC Community West Bancshares: $14.50, up from $15.25

DECK Deckers Outdoor: $93.54, up from $93.36

FLIR FLIR Systems: $42.97, up from $40.15

HWFG Harrington West: $16.15 at 3:20 p.m. ET, down from $16.45

MNT Mentor Corporation: $39.85, up from $39.78

OCNW Occam Networks: $9.75 at 3:58 p.m., down from $9.90

PCBC Pacific Capital Bancorp: $25.21, down from $25.22

QADI QAD Inc: $8.26, up from $8.22

RTN Raytheon: $56.54, down from $56.64

VCLC Value Click Inc: $29.96, down from $30.20

VECO Veeco Instruments: $19.04, up from $18.34

To submit a comment on this article, email letters@independent.com or visit our Facebook page. To submit information to a reporter, email tips@independent.com.



Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

School Shooting Threat to Santa Maria Schools Made via Facebook

Further investigation revealed that suspect did not have access to firearms.

Celebration of Life Ceremony Scheduled for Mark “Marky” Meza, Jr.

The 21-year-old former Carpinteria resident was killed in the Borderline shooting.

Jennifer Doudna Talks Gene Editing

She's confident the controversial technology will be used for good.

Phone Scammers Target Businesses

Pretend to have a delivery that just needs some cash or a wire transfer.

Former Ataris Bassist Pleads Guilty to Real Estate Scam

Michael Davenport faces up to 30 years in prison.