Santa Barbara stock prices and activity over the past week

Close of Friday, June 29

ARBV American Riviera Bank: $10.35

ATK Alliant Techsystems: $99.15, up from $98.90

BDOG Big Dog Holdings: $16.35, up from $16.22

CALL CallWave Inc: $3.63, up from $3.60

CKR Carl Karcher Enterprises: $20.07, down from $21.30

CSCO Cisco Systems: $27.85, up from $26.92

CTXS Citrix: $33.67, up from $33.45

CWBC Community West Bancshares: $12.00, down from $12.90

DECK Deckers Outdoor: $100.90, up from $93.91

FLIR FLIR Systems: $46.25, up from $43.28

HWFG Harrington West: $15.80, down from $15.90

MNT Mentor Corporation: $40.68, down from $42.16

OCNW Occam Networks: $9.98, up from $9.93

PCBC Pacific Capital Bancorp: $26.98, up from $25.52

QADI QAD Inc: $8.30, up from $8.19

RTN Raytheon: $53.89, down from $54.50

VCLC Value Click Inc: $29.46, up from $28.84

VECO Veeco Instruments: $20.74, down from $20.89

To submit a comment on this article, email or visit our Facebook page. To submit information to a reporter, email

Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Goleta Library May Expand by Two, or Four If You Count the Twigs

City Council approves fee allocation; goes next to branch library cities.

Foodbank Turkey Drive Suffers from Truck Accident

Nonprofit is trying to replace $145,000 in equipment and food lost in accident last month.

County Eyeing Private Montecito Land to Build New Debris Basin

Supervisors have started the negotiation process with Randall Road parcel owners.

Increase in H2A Farmworkers Raises Housing Concerns

Santa Barbara County supervisors moving to streamline permit process.

Cannabis Taxes Generate $1.8 Million

Santa Barbara County releases first quarterly report.