WEATHER »

Close of Friday, October 19


These stock quotes are updated on Fridays (except where otherwise noted) and the rise or fall in the price is compared to the previous week unless otherwise noted.

ATK Alliant Techsystems: $107.68, down from $111.33, down from $112.19, up from $109.30, up from $109.21, up from $107.45 (Thursday, 9/14), up from $107.03, down from $108.20 on 8/24/07, up from $101.81, down from $107.47, down from $112.50, up from $100.72, down from $104.43, up from $101.52

BDOG Big Dog Holdings: $15.19, up from $15.15, down from $15.55, up from $15.52, down from $15.65, down from $15.85 (Thursday, 9/14), up from $15.71, up from $15.50 on 8/24/07, up from $15.28, up from $15.19, down from $15.41, up from $14.35, down from $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $2.64, down from $2.91, up from $2.87, down from $2.90, up from $2.81, down from $2.92 (Thursday 9/14), up from $2.86, down from $3.04 on 8/24/07, up from $2.62, down from $3.12, down from $3.50, down from $3.61, up from $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $15.60, down from $16.26, down from $17.01, down from $16.21, up from $16.10, up from $15.53 (Thursday 9/14), down from $15.67, down from $16.97 on 8/24/07, down from $17.70, up from $17.19, up from $16.66, down $17.23, down from $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $31.50, down from $32.92, up from $32.65, down from $33.13, down from $32.30, up from $31.51 (Thursday 9/14), down from $31.52, up from $30.73 on 8/24/07, up from $29.99, down from $31.39, up from $29.46, up from $28.97, down from $29.59, down from $29.89, up from $28.47

CTXS Citrix: $39.65, down from $42.10, up from $40.39, down from $40.32, up from $38.82, up from $37.51 (Thursday 9/14), up from 35.37, down from $36.10 on 8/24/07, up from $32.69, down from $33.37, down from $35.74, down from $35.91, down from $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $11.80, up from $11.50, up from $11.40, up from $10.65, down from $12.00, down from $12.49 (Thursday 9/14), up from $11.95, no change from $11.95 on 8/24/07, up from $11.53, down from $12.24, up from $12.05, down from $12.25, down from $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $108.01, down from $110.66, down from $114.82, up from $109.80, up from $108.45, up from $94.73 (Thursday 9/14), up from $91.40, down from $96.27 on 8/24/07, up from $89.93, down from $95.05, down from $100.13, down from $107.78, up from $105.07, up from $101.63, down from $103.94

FLIR FLIR Systems: $57.77, down from $60.07, up from $58.31, up from $55.39, down from $54.56, up from $49.55 (Thursday 9/14), down from $48.72, down from $51.04 on 8/24/07, up from $50.40, up from $50.38, up from $43.46, down from $44.80, down from $49.00, up from $47.71, up from $47.32

HWFG Harrington West: $15.75, down from $15.86, down from $16.44, up from $15.79, up from $15.14, down from $15.36 (Thursday 9/14), up from $15.00, no change from $15.00 on 8/24/07, down $15.10, up from $15.01, no change from $15.01, down from $15.50, down from $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $43.85, down from $45.67, down from $47.57, up from $46.05, up from $45.94, up from $44.40 (Thursday, 9/14), down from $44.80, up from $44.22 on 8/24/07, down from $44.98, down from $45.25, up from $40.21, up from $39.98, down from $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $6.00, down from $9.45, down from $9.49, down from $9.52, up from $9.14, down from $9.49 (Thursday 9/14), up from $8.83, down from $9.04 on 8/24/07, up from $8.95, down from $9.16, up from $9.09, down from $9.24, down from $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $24.13, down from $27.63, down from $28.67, up from $26.30, down from $28.86, up from $24.78 (Thursday 9/14), up from $24.12, down from $25.50 on 8/24/07, up from $25.36, up from $22.64, up from $21.64, up from $21.27, down from $23.19, down from $25.04, down from $26.87

QADI QAD Inc: $8.69, down from $9.37, up from $9.35, up from $8.66, up from $8.40, up from $8.13 (Thursday 9/14), up from $7.63, down from $8.16 on 8/24/07, down from $8.47, up from $8.36, up from $7.87, down from $7.99, down from $8.28, down from $8.61, down from $8.65

RTN Raytheon: $63.03, down from $65.06, up from $63.76, down from $63.82, up from $63.44, up from $62.34 (Thursday 9/14), up from $59.38, up from $58.27 on 8/24/07, up from $56.33, up from $55.05, down from $58.96, up from $54.93, up from $54.30, up from $53.80, up from $54.44

SDVI.PK Signature Devices: $0.19, no change from $0.19, up from $0.17, down from $0.18, up from $0.17, down from $0.20 (Thursday 9/14), down from $0.26, up from $0.22 on 8/24/07, up from $0.21

VCLC Value Click Inc: $25.98, down from $28.46, up from $25.06, up from $22.46, down from $20.48, up from $20.15 (Thursday 9/14), down from $20.97, up from $20.31 on 8/24/07, up from $19.45, up from $19.08, down from $19.47, down from $26.01, down from $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $19.01, down from $20.20, up from $19.83, up from $19.38, up from $19.01, up from $18.50 (Thursday 9/14), up from $17.70, down from $17.76 on 8/24/07, up from $16.79, up from $16.21, down from $17.33, down from $17.45, down from $20.91, down from $21.10, up from $20.64

To submit a comment on this article, email letters@independent.com or visit our Facebook page. To submit information to a reporter, email tips@independent.com.



Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Dick Wolf Drops Hints About Bellosguardo’s Future

He referenced The Frick Collection art museum in New York.

Downtown Cross-Section Focuses on State Street Fixes

A streamlined permit process is in the works.

Santa Barbara Surfer Lakey Peterson in World Title Contention

Yearlong contest series culminates next week in Hawaii.

Santa Barbara County Search and Rescue Returns from Camp Fire

Volunteer team looked for human remains in Paradise.

N-Word Gets SBCC Staffer Placed on Leave

Students contend racial tension common on campus.