WEATHER »

Close of Friday, September 21


These stock quotes are updated on Fridays (except where otherwise noted) and the rise or fall in the price is compared to the previous week unless otherwise noted.

ATK Alliant Techsystems: $109.21, up from $107.45 (Thursday, 9/14), up from $107.03, down from $108.20 on 8/24/07, up from $101.81, down from $107.47, down from $112.50, up from $100.72, down from $104.43, up from $101.52

BDOG Big Dog Holdings: $15.65, down from $15.85 (Thursday, 9/14), up from $15.71, up from $15.50 on 8/24/07, up from $15.28, up from $15.19, down from $15.41, up from $14.35, down from $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $2.81, down from $2.92 (Thursday 9/14), up from $2.86, down from $3.04 on 8/24/07, up from $2.62, down from $3.12, down from $3.50, down from $3.61, up from $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $16.10, up from $15.53 (Thursday 9/14), down from $15.67, down from $16.97 on 8/24/07, down from $17.70, up from $17.19, up from $16.66, down $17.23, down from $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $32.30, up from $31.51 (Thursday 9/14), down from $31.52, up from $30.73 on 8/24/07, up from $29.99, down from $31.39, up from $29.46, up from $28.97, down from $29.59, down from $29.89, up from $28.47

CTXS Citrix: $38.82, up from $37.51 (Thursday 9/14), up from 35.37, down from $36.10 on 8/24/07, up from $32.69, down from $33.37, down from $35.74, down from $35.91, down from $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $12.00, down from $12.49 (Thursday 9/14), up from $11.95, no change from $11.95 on 8/24/07, up from $11.53, down from $12.24, up from $12.05, down from $12.25, down from $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $108.45, up from $94.73 (Thursday 9/14), up from $91.40, down from $96.27 on 8/24/07, up from $89.93, down from $95.05, down from $100.13, down from $107.78, up from $105.07, up from $101.63, down from $103.94

FLIR FLIR Systems: $54.56, up from $49.55 (Thursday 9/14), down from $48.72, down from $51.04 on 8/24/07, up from $50.40, up from $50.38, up from $43.46, down from $44.80, down from $49.00, up from $47.71, up from $47.32

HWFG Harrington West: $15.14, down from $15.36 (Thursday 9/14), up from $15.00, no change from $15.00 on 8/24/07, down $15.10, up from $15.01, no change from $15.01, down from $15.50, down from $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $45.94, up from $44.40 (Thursday, 9/14), down from $44.80, up from $44.22 on 8/24/07, down from $44.98, down from $45.25, up from $40.21, up from $39.98, down from $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $9.14, down from $9.49 (Thursday 9/14), up from $8.83, down from $9.04 on 8/24/07, up from $8.95, down from $9.16, up from $9.09, down from $9.24, down from $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $28.86, up from $24.78 (Thursday 9/14), up from $24.12, down from $25.50 on 8/24/07, up from $25.36, up from $22.64, up from $21.64, up from $21.27, down from $23.19, down from $25.04, down from $26.87

QADI QAD Inc: $8.40, up from $8.13 (Thursday 9/14), up from $7.63, down from $8.16 on 8/24/07, down from $8.47, up from $8.36, up from $7.87, down from $7.99, down from $8.28, down from $8.61, down from $8.65

RTN Raytheon: $63.44, up from $62.34 (Thursday 9/14), up from $59.38, up from $58.27 on 8/24/07, up from $56.33, up from $55.05, down from $58.96, up from $54.93, up from $54.30, up from $53.80, up from $54.44

SDVI.PK Signature Devices: $0.17, down from $0.20 (Thursday 9/14), down from $0.26, up from $0.22 on 8/24/07, up from $0.21

VCLC Value Click Inc: $20.48, up from $20.15 (Thursday 9/14), down from $20.97, up from $20.31 on 8/24/07, up from $19.45, up from $19.08, down from $19.47, down from $26.01, down from $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $19.01, up from $18.50 (Thursday 9/14), up from $17.70, down from $17.76 on 8/24/07, up from $16.79, up from $16.21, down from $17.33, down from $17.45, down from $20.91, down from $21.10, up from $20.64

To submit a comment on this article, email letters@independent.com or visit our Facebook page. To submit information to a reporter, email tips@independent.com.



Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Woman Killed by Train in Montecito

She was struck Friday morning near Olive Mill Road.

La Cumbre Sears Set for Closure

Liquidation sale begins this week.

City Council Approves Fee Allocation for Branch Libraries

The topic goes next to branch library cities.

Truck Accident Disrupts Foodbank Turkey Drive

Nonprofit is trying to replace $145,000 in equipment and food lost in accident last month.

County Eyeing Private Montecito Land to Build New Debris Basin

Supervisors have started the negotiation process with Randall Road parcel owners.