Close of Friday, May 25

A list of Santa Barbara stock prices and activity over the past week

Welcome to The Independent’s third installment of stock quotes from publicly traded companies based in Santa Barbara. The quotes are updated on Fridays, and the rise or fall in the stock price is compared to the previous week. If readers are aware of other corporations that should be listed here, please let us know by emailing tips@independent.com

ATK Alliant Techsystems: $98.60, down from $99.85

BDOG Big Dog Holdings: $17.00; up from $16.66

CALL CallWave Inc: $3.62; up from $3.50

CKR Carl Karcher Enterprises: $20.87; up from $20.63

CTXS Citrix: $32.87; up from $30.72

CWBC Community West Bancshares: $15.70; no change

DECK Deckers Outdoor: $83.06; up from $81.25

HWFG Harrington West: $16.98; up from $16.85

MNT Mentor Corporation: $40.30; down from $40.34

OCNW Occam Networks: $9.28; down from $9.48

PCBC Pacific Capital Bancorp: $26.11; up from $25.49

QADI QAD Inc: $8.02; down from $8.45

RTN Raytheon: $54.23; down from $54.55

VCLC Value Click Inc: $32.68; up from $30.00

VECO Veeco Instruments: $17.63; up from $17.48

Login

Please note this login is to submit events or press releases. Use this page here to login for your Independent subscription

Not a member? Sign up here.