Login

Not a member? Sign up here.

Close of Friday, June 1

A list of Santa Barbara stock prices and activity over the past week

ATK Alliant Techsystems: $101.30, up from $98.60

BDOG Big Dog Holdings: $17.35, up from $17.00

CALL CallWave Inc: $3.64, up from $3.62

CKR Carl Karcher Enterprises: $22.06, up from 20.87

CSCO Cisco Systems: $26.86

CTXS Citrix: $33.79, up from $32.87

CWBC Community West Bancshares: $15.50, down from $15.70

DECK Deckers Outdoor: $88.20, up from 83.06

FLIR FLIR Systems: $41.70

HWFG Harrington West: $16.99, up from 16.98

MNT Mentor Corporation: $40.49, up from 40.30

OCNW Occam Networks: $10.11, up from 9.28

PCBC Pacific Capital Bancorp: $26.30, up from 26.11

QADI QAD Inc: $8.29, up from 8.02

RTN Raytheon: $56.17, up from 54.23

VCLC Value Click Inc: $32.14, down from 32.68

VECO Veeco Instruments: $18.28, up from 17.63

Login

Not a member? Sign up here.