Login

Not a member? Sign up here.

Close of Friday, June 8

A list of Santa Barbara stock prices and activity over the past week.

ATK Alliant Techsystems: $99.54, down from $101.30

BDOG Big Dog Holdings: $17.25, down from $17.35

CALL CallWave Inc: $3.66, up from $3.64

CKR Carl Karcher Enterprises: $22.15, up from $22.06

CSCO Cisco Systems: $26.48, down from $26.86

CTXS Citrix: $33.62, down from $33.79

CWBC Community West Bancshares: $15.25, down from $15.50

DECK Deckers Outdoor: $93.36, up from $88.20

FLIR FLIR Systems: $40.15, down from $41.70

HWFG Harrington West: $16.45, down from $16.99

MNT Mentor Corporation: $39.78, down from $40.49

OCNW Occam Networks: $9.90, down from $10.11

PCBC Pacific Capital Bancorp: $25.22, down from $26.30

QADI QAD Inc: $8.22, down from $8.29

RTN Raytheon: $56.64, up from $56.17

VCLC Value Click Inc: $30.20, down from $32.14

VECO Veeco Instruments: $18.34, up from $18.28

Login

Not a member? Sign up here.