Login

Not a member? Sign up here.

Close of Friday, June 15

A list of Santa Barbara stock prices and activity over the past week.

— ATK Alliant Techsystems: $99.40, down from 99.54

BDOG Big Dog Holdings: 16.79 at 3:10 p.m. ET, down from $17.25

CALL CallWave Inc: $3.62, down from $3.66

CKR Carl Karcher Enterprises: $22.95, up from $22.15

CSCO Cisco Systems: $27.39, up from $26.48

CTXS Citrix: $34.29, down from $33.62

CWBC Community West Bancshares: $14.50, up from $15.25

DECK Deckers Outdoor: $93.54, up from $93.36

FLIR FLIR Systems: $42.97, up from $40.15

HWFG Harrington West: $16.15 at 3:20 p.m. ET, down from $16.45

MNT Mentor Corporation: $39.85, up from $39.78

OCNW Occam Networks: $9.75 at 3:58 p.m., down from $9.90

PCBC Pacific Capital Bancorp: $25.21, down from $25.22

QADI QAD Inc: $8.26, up from $8.22

RTN Raytheon: $56.54, down from $56.64

VCLC Value Click Inc: $29.96, down from $30.20

VECO Veeco Instruments: $19.04, up from $18.34

Login

Not a member? Sign up here.