ATK Alliant Techsystems: $99.54, down from $101.30
BDOG Big Dog Holdings: $17.25, down from $17.35
CALL CallWave Inc: $3.66, up from $3.64
CKR Carl Karcher Enterprises: $22.15, up from $22.06
CSCO Cisco Systems: $26.48, down from $26.86
CTXS Citrix: $33.62, down from $33.79
CWBC Community West Bancshares: $15.25, down from $15.50
DECK Deckers Outdoor: $93.36, up from $88.20
FLIR FLIR Systems: $40.15, down from $41.70
HWFG Harrington West: $16.45, down from $16.99
MNT Mentor Corporation: $39.78, down from $40.49
OCNW Occam Networks: $9.90, down from $10.11
PCBC Pacific Capital Bancorp: $25.22, down from $26.30
QADI QAD Inc: $8.22, down from $8.29
RTN Raytheon: $56.64, up from $56.17
VCLC Value Click Inc: $30.20, down from $32.14
VECO Veeco Instruments: $18.34, up from $18.28