Login

Not a member? Sign up here.

Close of Friday, June 22

A list of Santa Barbara stock prices and activity over the past week.

ATK Alliant Techsystems: $98.90, down from $99.40

BDOG Big Dog Holdings: $16.22 at 3:57 p.m. ET, down from $16.79

CALL CallWave Inc: $3.60, down from $3.62

CKR Carl Karcher Enterprises: $21.30, down from $22.95

CSCO Cisco Systems: $26.92, down from $27.39

CTXS Citrix: $33.45, down from $34.29

CWBC Community West Bancshares: $12.90, down from $14.50

DECK Deckers Outdoor: $93.91, up from $93.54

FLIR FLIR Systems: $43.28, up from $42.97

HWFG Harrington West: $15.90, down from $16.15

MNT Mentor Corporation: $42.16, up from $39.85

OCNW Occam Networks: $9.93, up from $9.75

PCBC Pacific Capital Bancorp: $25.52, up from $25.21

QADI QAD Inc: $8.19, down from $8.26

RTN Raytheon: $54.50, down from $56.54

VCLC Value Click Inc: $28.84, down from $29.96

VECO Veeco Instruments: $20.89, up from $19.04

Login

Not a member? Sign up here.