Santa Barbara stock prices and activity over the past week

Close of Friday, June 29

ARBV American Riviera Bank: $10.35

ATK Alliant Techsystems: $99.15, up from $98.90

BDOG Big Dog Holdings: $16.35, up from $16.22

CALL CallWave Inc: $3.63, up from $3.60

CKR Carl Karcher Enterprises: $20.07, down from $21.30

CSCO Cisco Systems: $27.85, up from $26.92

CTXS Citrix: $33.67, up from $33.45

CWBC Community West Bancshares: $12.00, down from $12.90

DECK Deckers Outdoor: $100.90, up from $93.91

FLIR FLIR Systems: $46.25, up from $43.28

HWFG Harrington West: $15.80, down from $15.90

MNT Mentor Corporation: $40.68, down from $42.16

OCNW Occam Networks: $9.98, up from $9.93

PCBC Pacific Capital Bancorp: $26.98, up from $25.52

QADI QAD Inc: $8.30, up from $8.19

RTN Raytheon: $53.89, down from $54.50

VCLC Value Click Inc: $29.46, up from $28.84

VECO Veeco Instruments: $20.74, down from $20.89

Login

Please note this login is to submit events or press releases. Use this page here to login for your Independent subscription

Not a member? Sign up here.