Santa Barbara stock prices and activity over the past week
Close of Friday, June 29
ARBV American Riviera Bank: $10.35
ATK Alliant Techsystems: $99.15, up from $98.90
BDOG Big Dog Holdings: $16.35, up from $16.22
CALL CallWave Inc: $3.63, up from $3.60
CKR Carl Karcher Enterprises: $20.07, down from $21.30
CSCO Cisco Systems: $27.85, up from $26.92
CTXS Citrix: $33.67, up from $33.45
CWBC Community West Bancshares: $12.00, down from $12.90
DECK Deckers Outdoor: $100.90, up from $93.91
FLIR FLIR Systems: $46.25, up from $43.28
HWFG Harrington West: $15.80, down from $15.90
MNT Mentor Corporation: $40.68, down from $42.16
OCNW Occam Networks: $9.98, up from $9.93
PCBC Pacific Capital Bancorp: $26.98, up from $25.52
QADI QAD Inc: $8.30, up from $8.19
RTN Raytheon: $53.89, down from $54.50
VCLC Value Click Inc: $29.46, up from $28.84
VECO Veeco Instruments: $20.74, down from $20.89
