WEATHER »

Close of Friday, November 30


These stock quotes are updated on Fridays (except where otherwise noted) and the rise or fall in the price is compared to the previous week unless otherwise noted.

ATK Alliant Techsystems: $116.83, up from $112.10 on 11/16, down from $114.47, down from $119.85, up from $107.68 on 10/19, down from $111.33, down from $112.19, up from $109.30, up from $109.21, up from $107.45 (Thursday, 9/14), up from $107.03, down from $108.20 on 8/24/07, up from $101.81, down from $107.47, down from $112.50, up from $100.72, down from $104.43, up from $101.52

BDOG Big Dog Holdings: $15.40, up from $13.95 on 11/16, up from $13.55, down from $15.25, up from $15.19 on 10/19, up from $15.15, down from $15.55, up from $15.52, down from $15.65, down from $15.85 (Thursday, 9/14), up from $15.71, up from $15.50 on 8/24/07, up from $15.28, up from $15.19, down from $15.41, up from $14.35, down from $15.97, down from $16.33, down from $16.34

CALL CallWave Inc: $2.80, up from $2.78 on 11/16, up from $2.95, up from $2.90, up from $2.64 on 10/19, down from $2.91, up from $2.87, down from $2.90, up from $2.81, down from $2.92 (Thursday 9/14), up from $2.86, down from $3.04 on 8/24/07, up from $2.62, down from $3.12, down from $3.50, down from $3.61, up from $3.49, down from $3.62, down from $3.67

CKR Carl Karcher Enterprises: $14.62, down from $14.87 on 11/16, up from $14.65, down from $15.55, down from $15.60 on 10/19, down from $16.26, down from $17.01, down from $16.21, up from $16.10, up from $15.53 (Thursday 9/14), down from $15.67, down from $16.97 on 8/24/07, down from $17.70, up from $17.19, up from $16.66, down $17.23, down from $19.33, down from $19.71, down from $20.05

CSCO Cisco Systems: $28.02, down from $29.94 on 11/16, up from $28.58, down from $32.51, up from $31.50 on 10/19, down from $32.92, up from $32.65, down from $33.13, down from $32.30, up from $31.51 (Thursday 9/14), down from $31.52, up from $30.73 on 8/24/07, up from $29.99, down from $31.39, up from $29.46, up from $28.97, down from $29.59, down from $29.89, up from $28.47

CTXS Citrix: $36.98, down from $37.82 on 11/16, down from $41.79, down from $43.11, up from $39.65 on 10/19, down from $42.10, up from $40.39, down from $40.32, up from $38.82, up from $37.51 (Thursday 9/14), up from 35.37, down from $36.10 on 8/24/07, up from $32.69, down from $33.37, down from $35.74, down from $35.91, down from $37.40, up from $34.42, up from $33.98

CWBC Community West Bancshares: $11.11, down from $11.75 on 11/16, no change from $11.75, no change from $11.75 on 11/1, down from $11.80 on 10/19, up from $11.50, up from $11.40, up from $10.65, down from $12.00, down from $12.49 (Thursday 9/14), up from $11.95, no change from $11.95 on 8/24/07, up from $11.53, down from $12.24, up from $12.05, down from $12.25, down from $12.99, down from $13.15, down from $13.75

DECK Deckers Outdoor: $144.17, up from $128.86 on 11/16, up from $124.06, down from $136.14, up from $108.01 on 10/19, down from $110.66, down from $114.82, up from $109.80, up from $108.45, up from $94.73 (Thursday 9/14), up from $91.40, down from $96.27 on 8/24/07, up from $89.93, down from $95.05, down from $100.13, down from $107.78, up from $105.07, up from $101.63, down from $103.94

FLIR FLIR Systems: $68.73, up from $63.83 on 11/16, no change from $63.38, down from $70.56, up from $57.77 on 10/19, down from $60.07, up from $58.31, up from $55.39, down from $54.56, up from $49.55 (Thursday 9/14), down from $48.72, down from $51.04 on 8/24/07, up from $50.40, up from $50.38, up from $43.46, down from $44.80, down from $49.00, up from $47.71, up from $47.32

HWFG Harrington West: $12.56, up from $12.44 on 11/16, down from $13.09, down from $13.55, down from $15.75 on 10/19, down from $15.86, down from $16.44, up from $15.79, up from $15.14, down from $15.36 (Thursday 9/14), up from $15.00, no change from $15.00 on 8/24/07, down $15.10, up from $15.01, no change from $15.01, down from $15.50, down from $15.99, up from $15.31, down from $15.70

MNT Mentor Corporation: $37.59, up from $37.17 on 11/16, down from $39.12, down from $42.89, down from $43.85 on 10/19, down from $45.67, down from $47.57, up from $46.05, up from $45.94, up from $44.40 (Thursday, 9/14), down from $44.80, up from $44.22 on 8/24/07, down from $44.98, down from $45.25, up from $40.21, up from $39.98, down from $40.91, down from $41.17, down from $42.15

OCNW Occam Networks: $3.87, up from $3.29 on 11/16, down from $4.33, down from $5.05, down from $6.00 on 10/19, down from $9.45, down from $9.49, down from $9.52, up from $9.14, down from $9.49 (Thursday 9/14), up from $8.83, down from $9.04 on 8/24/07, up from $8.95, down from $9.16, up from $9.09, down from $9.24, down from $9.51,down from $9.99, up from $9.95

PCBC Pacific Capital Bancorp: $20.55, down from $20.94 on 11/16, up from $18.06, down from $18.16, down from $24.13 on 10/19, down from $27.63, down from $28.67, up from $26.30, down from $28.86, up from $24.78 (Thursday 9/14), up from $24.12, down from $25.50 on 8/24/07, up from $25.36, up from $22.64, up from $21.64, up from $21.27, down from $23.19, down from $25.04, down from $26.87

QADI QAD Inc: $8.51, down from $8.53 on 11/16, up from $8.49, down from $8.94, down from $8.69 on 10/19, down from $9.37, up from $9.35, up from $8.66, up from $8.40, up from $8.13 (Thursday 9/14), up from $7.63, down from $8.16 on 8/24/07, down from $8.47, up from $8.36, up from $7.87, down from $7.99, down from $8.28, down from $8.61, down from $8.65

RTN Raytheon: $61.85, down from $62.07 on 11/16, up from $61.52, down from $63.16, up from $63.03 on 10/19, down from $65.06, up from $63.76, down from $63.82, up from $63.44, up from $62.34 (Thursday 9/14), up from $59.38, up from $58.27 on 8/24/07, up from $56.33, up from $55.05, down from $58.96, up from $54.93, up from $54.30, up from $53.80, up from $54.44

SDVI.PK Signature Devices: $0.09, down from $0.10 on 11/16, down from $0.115, up from $0.10, down from $0.19 on 10/19, no change from $0.19, up from $0.17, down from $0.18, up from $0.17, down from $0.20 (Thursday 9/14), down from $0.26, up from $0.22 on 8/24/07, up from $0.21

VCLC Value Click Inc: $23.64, up from $22.33 on 11/16, up from $21.57, down from $24.94, down from $25.98 on 10/19, down from $28.46, up from $25.06, up from $22.46, down from $20.48, up from $20.15 (Thursday 9/14), down from $20.97, up from $20.31 on 8/24/07, up from $19.45, up from $19.08, down from $19.47, down from $26.01, down from $29.98, up from $29.67, down from $30.54

VECO Veeco Instruments: $16.78, up from $16.42 on 11/16, down from $16.50, down from $17.91, down from $19.01 on 10/19, down from $20.20, up from $19.83, up from $19.38, up from $19.01, up from $18.50 (Thursday 9/14), up from $17.70, down from $17.76 on 8/24/07, up from $16.79, up from $16.21, down from $17.33, down from $17.45, down from $20.91, down from $21.10, up from $20.64

To submit a comment on this article, email letters@independent.com or visit our Facebook page. To submit information to a reporter, email tips@independent.com.



Be succinct, constructive, and relevant to the story. Leaving a comment means you agree to our Discussion Guidelines. We like civilized discourse. We don't like spam, lying, profanity, harassment or personal attacks.

comments powered by Disqus
event calendar sponsored by:

Judge Strikes Down La Casa de la Raza Bankruptcy

The nonprofit's board of directors was not assembled properly.

County Jail Grievances Drop

Response and medical treatment rates are on the rise.

Santa Barbara Unified Spends $1M on Mental Health Services

New program will put at least one therapist on each campus.

Amtrak Strikes Man on Tracks in Montecito

A man was killed this morning on the railroad tracks near Montecito's Olive Mill Road.

Montecito Manhunt Underway for Third Suspect

Police have been searching since Wednesday evening for three burglary suspects; two are in custody.